Tenet Healthcare - Aktienkurs

Aktienkurs
177.43
Täglich Wechseln
1.43 0.81%
Monatlich
4.30%
Jährlich
32.17%
Q3 Prognose
173.51

Preis Chg Tag Jahr Datum
Acadia Healthcare 22.89 -0.60 -2.55% -65.70% 2025-07-02
Addus HomeCare 111.42 -1.53 -1.35% -5.08% 2025-07-02
Amedisys 95.63 -0.75 -0.78% -1.72% 2025-07-02
Elevance Health 369.01 -26.75 -6.76% -30.43% 2025-07-02
Option Care Health 31.39 -0.56 -1.75% 16.43% 2025-07-02
Brookdale Senior Living 6.85 -0.11 -1.58% -6.55% 2025-07-01
Cardinal Health 163.79 -0.61 -0.37% 71.15% 2025-07-02
Cigna 323.99 -10.40 -3.11% -0.36% 2025-07-02
Centene 35.92 -20.73 -36.59% -46.20% 2025-07-02
CVS Health 67.71 -1.87 -2.69% 19.57% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 25.11% 2025-07-02
DaVita Healthcare Partners 145.05 -1.66 -1.13% 5.15% 2025-07-02
Encompass Health 120.42 -2.21 -1.80% 40.73% 2025-07-01
Ensign 148.96 -1.83 -1.21% 17.84% 2025-07-02
HCA 383.02 -6.51 -1.67% 17.29% 2025-07-02
Henry Schein 73.69 -0.79 -1.06% 13.74% 2025-07-02
Humana 243.80 -8.78 -3.48% -32.81% 2025-07-02
Laboratory Of America 259.19 -5.07 -1.92% 27.14% 2025-07-02
McKesson 719.38 -8.36 -1.15% 23.32% 2025-07-02
Molina Healthcare 244.36 -61.93 -20.22% -17.55% 2025-07-02
RadNet 55.83 0.21 0.38% -5.79% 2025-07-02
Service International 82.16 0.76 0.93% 16.70% 2025-07-01
Select Medical 15.25 0.07 0.46% -57.83% 2025-07-01
Tenet Healthcare 177.43 1.43 0.81% 32.17% 2025-07-01
Universal Health Services 184.59 -4.35 -2.30% -0.19% 2025-07-02
UnitedHealth 314.65 -11.49 -3.52% -35.88% 2025-07-02
US Physical Therapy 80.61 2.41 3.08% -11.99% 2025-07-01
Walgreens Boots Alliance 11.47 -0.02 -0.17% -1.07% 2025-07-02

Preis Tag Jahr Datum
US400 3156 16.57 0.53% 8.16% 2025-07-02